Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 09:55:1000,0000,0000,0000,00112 702,0014 602,005014 922,005515 950,005616 000,006616 884,0076
10.02.2026 09:55:1000,0000,0000,0000,00112 702,0014 602,005014 922,005515 950,005616 000,006616 884,0076
10.02.2026 09:55:0600,0000,0000,0000,00112 702,0014 602,005514 922,006015 950,006116 000,007116 884,0081
10.02.2026 09:55:0600,0000,0000,0000,00112 702,0014 602,005514 922,006015 950,006116 000,007116 884,0081
10.02.2026 09:55:0100,0000,0000,0000,00112 702,0014 602,006014 922,006515 950,006616 000,007616 884,0086
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 602,006514 922,007015 950,007116 000,008116 884,0091
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:54:5700,0000,0000,0000,00112 702,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:52:4400,0000,0000,00612 702,00514 602,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:52:4200,0000,0000,00612 702,00514 602,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:52:4100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:52:4100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:52:4100,0000,0000,0000,00112 702,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:52:4100,0000,0000,0000,00112 702,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:48:5900,0000,0000,00612 702,00514 582,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:48:5700,0000,0000,00612 702,00514 582,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:48:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:48:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:48:5600,0000,0000,0000,00112 702,0014 908,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:45:1500,0000,0000,00612 702,00514 588,0014 908,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:45:1200,0000,0000,00612 702,00514 588,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:45:1100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:45:1100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:45:1100,0000,0000,0000,00112 702,0014 910,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:41:1200,0000,0000,00612 702,00514 590,0014 910,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:40:4200,0000,0000,00612 702,00514 590,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:40:4200,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:40:4200,0000,0000,0000,00112 702,0014 904,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:35:3200,0000,0000,00612 702,00514 584,0014 904,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:35:2800,0000,0000,00612 702,00514 584,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:35:2800,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:35:2800,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:35:2800,0000,0000,0000,00112 702,0014 900,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:34:0000,0000,0000,00612 702,00514 580,0014 900,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:33:5700,0000,0000,00612 702,00514 580,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:33:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:33:5600,0000,0000,0000,00112 702,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:32:3100,0000,0000,00612 702,00514 582,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:32:3100,0000,0000,00612 702,00514 582,0014 902,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:32:2800,0000,0000,00612 702,00514 582,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:32:2800,0000,0000,00612 702,00514 582,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:32:2600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:32:2600,0000,0000,0000,00112 702,0014 892,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:31:0000,0000,0000,00612 702,00514 572,0014 892,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:30:5700,0000,0000,00612 702,00514 572,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:30:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:30:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:30:5600,0000,0000,0000,00112 702,0014 894,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:29:3100,0000,0000,00612 702,00514 574,0014 894,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:29:2700,0000,0000,00612 702,00514 574,0015 950,00116 000,001116 884,00210,0000,000